Chobi Company Limited (001550.KS)

KRW 12060.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9900.0 9960.0 9780.0 9930.0 6539.00
25 Nov, 2024 9890.0 9930.0 9750.0 9860.0 6430.00
22 Nov, 2024 9910.0 9910.0 9760.0 9840.0 3445.00
21 Nov, 2024 9820.0 9910.0 9740.0 9860.0 7760.00
20 Nov, 2024 9860.0 9920.0 9720.0 9920.0 7011.00
19 Nov, 2024 9820.0 9860.0 9640.0 9860.0 9877.00
18 Nov, 2024 9670.0 9990.0 9670.0 9820.0 24.53 Thousand
15 Nov, 2024 9310.0 9970.0 9310.0 9810.0 18.28 Thousand
14 Nov, 2024 9620.0 9830.0 9570.0 9570.0 10.03 Thousand
13 Nov, 2024 10170.0 10300.0 9680.0 9680.0 19.26 Thousand