Chobi Company Limited (001550.KS)

KRW 12060.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10110.0 11210.0 10110.0 11210.0 50.07 Thousand
09 Dec, 2024 10100.0 10340.0 9900.0 10260.0 18.66 Thousand
06 Dec, 2024 10070.0 10360.0 9670.0 10360.0 27.15 Thousand
05 Dec, 2024 10000.0 10190.0 10000.0 10100.0 9339.00
04 Dec, 2024 10100.0 10190.0 9910.0 10190.0 15.46 Thousand
03 Dec, 2024 9970.0 10120.0 9930.0 10100.0 12.15 Thousand
02 Dec, 2024 10240.0 10260.0 9970.0 10060.0 10.61 Thousand
29 Nov, 2024 10550.0 10550.0 10220.0 10280.0 14.19 Thousand
28 Nov, 2024 10330.0 10770.0 10300.0 10580.0 39.32 Thousand
27 Nov, 2024 10390.0 11850.0 10270.0 10770.0 367.58 Thousand