Chobi Company Limited (001550.KS)

KRW 11900.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11300.0 11390.0 11180.0 11380.0 8076.00
13 Jan, 2025 11140.0 11300.0 11040.0 11300.0 12.93 Thousand
10 Jan, 2025 10970.0 11170.0 10890.0 11160.0 10.39 Thousand
09 Jan, 2025 10800.0 10970.0 10720.0 10970.0 11.94 Thousand
08 Jan, 2025 10750.0 10850.0 10730.0 10830.0 7674.00
07 Jan, 2025 10720.0 10980.0 10720.0 10760.0 12.45 Thousand
06 Jan, 2025 10770.0 10870.0 10640.0 10710.0 12.68 Thousand
03 Jan, 2025 10670.0 10910.0 10670.0 10770.0 15.75 Thousand
02 Jan, 2025 10500.0 10840.0 10450.0 10840.0 8337.00
30 Dec, 2024 10380.0 10530.0 10250.0 10500.0 13.09 Thousand