Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11570.0 | 11760.0 | 11410.0 | 11630.0 | 19.33 Thousand |
| 23 Jan, 2025 | 11720.0 | 11860.0 | 11430.0 | 11570.0 | 21.23 Thousand |
| 22 Jan, 2025 | 11660.0 | 11700.0 | 11530.0 | 11700.0 | 18.6 Thousand |
| 21 Jan, 2025 | 11120.0 | 11660.0 | 11020.0 | 11610.0 | 38.59 Thousand |
| 20 Jan, 2025 | 11330.0 | 11430.0 | 11120.0 | 11120.0 | 11.41 Thousand |
| 17 Jan, 2025 | 11150.0 | 11450.0 | 11140.0 | 11440.0 | 10.46 Thousand |
| 16 Jan, 2025 | 11160.0 | 11240.0 | 11080.0 | 11240.0 | 9734.00 |
| 15 Jan, 2025 | 11320.0 | 11380.0 | 11110.0 | 11160.0 | 14.35 Thousand |
| 14 Jan, 2025 | 11300.0 | 11390.0 | 11180.0 | 11380.0 | 8076.00 |
| 13 Jan, 2025 | 11140.0 | 11300.0 | 11040.0 | 11300.0 | 12.93 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB