Chobi Company Limited (001550.KS)
KRW 12060.0
(1.17%)
KRW 12060.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10300.0 | 10360.0 | 10030.0 | 10220.0 | 14.97 Thousand |
| 11 Nov, 2024 | 10480.0 | 10540.0 | 10190.0 | 10300.0 | 6844.00 |
| 08 Nov, 2024 | 10440.0 | 10520.0 | 10400.0 | 10470.0 | 4978.00 |
| 07 Nov, 2024 | 10520.0 | 10550.0 | 10350.0 | 10470.0 | 7442.00 |
| 06 Nov, 2024 | 10150.0 | 10490.0 | 10100.0 | 10410.0 | 24.75 Thousand |
| 05 Nov, 2024 | 10130.0 | 10140.0 | 10050.0 | 10120.0 | 8196.00 |
| 04 Nov, 2024 | 10150.0 | 10150.0 | 10100.0 | 10150.0 | 6334.00 |
| 01 Nov, 2024 | 10180.0 | 10180.0 | 10100.0 | 10150.0 | 3420.00 |
| 31 Oct, 2024 | 10010.0 | 10300.0 | 10010.0 | 10190.0 | 5160.00 |
| 30 Oct, 2024 | 10090.0 | 10300.0 | 10070.0 | 10180.0 | 8239.00 |
CSC
ORCA
002276
APIC
CLU
SAB