Chobi Company Limited (001550.KS)
KRW 12040.0
(1.43%)
KRW 12040.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13300.0 | 13500.0 | 13080.0 | 13160.0 | 18.75 Thousand |
| 25 Mar, 2024 | 13120.0 | 13450.0 | 13020.0 | 13300.0 | 31.05 Thousand |
| 22 Mar, 2024 | 12930.0 | 13120.0 | 12930.0 | 13120.0 | 16.83 Thousand |
| 21 Mar, 2024 | 13030.0 | 13100.0 | 12970.0 | 13030.0 | 11.64 Thousand |
| 20 Mar, 2024 | 13070.0 | 13070.0 | 12950.0 | 13030.0 | 6344.00 |
| 19 Mar, 2024 | 13130.0 | 13230.0 | 12970.0 | 13030.0 | 11.21 Thousand |
| 18 Mar, 2024 | 12900.0 | 13090.0 | 12900.0 | 13090.0 | 7564.00 |
| 15 Mar, 2024 | 12910.0 | 13070.0 | 12860.0 | 12960.0 | 9874.00 |
| 14 Mar, 2024 | 12930.0 | 12980.0 | 12880.0 | 12930.0 | 11 Thousand |
| 13 Mar, 2024 | 12950.0 | 12980.0 | 12850.0 | 12930.0 | 17.76 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB