Chobi Company Limited (001550.KS)

KRW 11920.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13200.0 13600.0 13200.0 13600.0 26.66 Thousand
26 Dec, 2023 13400.0 13470.0 13210.0 13220.0 33.75 Thousand
22 Dec, 2023 13360.0 13610.0 13360.0 13470.0 36.88 Thousand
21 Dec, 2023 13510.0 13590.0 13330.0 13360.0 31.8 Thousand
20 Dec, 2023 13380.0 13560.0 13370.0 13560.0 32.82 Thousand
19 Dec, 2023 13330.0 13540.0 13250.0 13370.0 27.92 Thousand
18 Dec, 2023 13250.0 13470.0 13210.0 13430.0 22.13 Thousand
15 Dec, 2023 13230.0 13470.0 13170.0 13330.0 33.98 Thousand
14 Dec, 2023 13270.0 13460.0 13220.0 13250.0 31.33 Thousand
13 Dec, 2023 13310.0 13600.0 13250.0 13260.0 50.4 Thousand