Chobi Company Limited (001550.KS)
KRW 11900.0
(-0.17%)
KRW 11900.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13000.0 | 13280.0 | 12820.0 | 13000.0 | 41.94 Thousand |
| 16 Oct, 2023 | 13490.0 | 13980.0 | 12750.0 | 12820.0 | 155.71 Thousand |
| 13 Oct, 2023 | 12570.0 | 13660.0 | 12570.0 | 13050.0 | 112.03 Thousand |
| 12 Oct, 2023 | 12700.0 | 12780.0 | 12640.0 | 12660.0 | 12.11 Thousand |
| 11 Oct, 2023 | 12550.0 | 12790.0 | 12290.0 | 12700.0 | 39.74 Thousand |
| 10 Oct, 2023 | 12260.0 | 12800.0 | 12230.0 | 12550.0 | 65.84 Thousand |
| 06 Oct, 2023 | 12020.0 | 13800.0 | 11980.0 | 12300.0 | 206.17 Thousand |
| 05 Oct, 2023 | 12550.0 | 12780.0 | 12020.0 | 12020.0 | 42.22 Thousand |
| 04 Oct, 2023 | 13160.0 | 13160.0 | 12500.0 | 12520.0 | 38.21 Thousand |
| 27 Sep, 2023 | 12550.0 | 13270.0 | 12530.0 | 12990.0 | 48.87 Thousand |
CSC
ORCA
002276
APIC
CLU
SAB