BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40750.0 42000.0 40750.0 41250.0 1090.00
16 Nov, 2023 41750.0 42300.0 41200.0 41800.0 340.00
15 Nov, 2023 41600.0 42000.0 40450.0 41650.0 1770.00
14 Nov, 2023 39900.0 42000.0 39900.0 40550.0 1530.00
13 Nov, 2023 40500.0 40500.0 39200.0 39900.0 300.00
10 Nov, 2023 40350.0 42000.0 39350.0 40500.0 1490.00
09 Nov, 2023 38600.0 39500.0 38600.0 39100.0 290.00
08 Nov, 2023 39850.0 40500.0 39000.0 39050.0 690.00
07 Nov, 2023 39050.0 40050.0 38600.0 39850.0 770.00
06 Nov, 2023 38200.0 39950.0 37750.0 39750.0 2230.00