BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37450.0 38400.0 37450.0 38400.0 1550.00
02 Nov, 2023 36900.0 37400.0 36700.0 37350.0 330.00
01 Nov, 2023 36500.0 36900.0 36050.0 36900.0 380.00
31 Oct, 2023 35800.0 36500.0 35800.0 36500.0 490.00
30 Oct, 2023 36400.0 36700.0 35900.0 36400.0 210.00
27 Oct, 2023 36450.0 36500.0 36100.0 36400.0 90.00
26 Oct, 2023 35950.0 36450.0 35150.0 36350.0 470.00
25 Oct, 2023 36400.0 36500.0 36000.0 36000.0 370.00
24 Oct, 2023 36500.0 36500.0 36000.0 36100.0 990.00
23 Oct, 2023 35650.0 36000.0 35650.0 36000.0 500.00