BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 35900.0 36050.0 35500.0 35600.0 8570.00
19 Oct, 2023 36350.0 37350.0 36350.0 36700.0 2680.00
18 Oct, 2023 36500.0 36500.0 35800.0 36350.0 360.00
17 Oct, 2023 36400.0 36800.0 36000.0 36500.0 440.00
16 Oct, 2023 36150.0 36550.0 35650.0 36400.0 1070.00
13 Oct, 2023 36200.0 36200.0 35300.0 36100.0 320.00
12 Oct, 2023 35400.0 36400.0 35400.0 36200.0 630.00
11 Oct, 2023 34850.0 35500.0 34550.0 35400.0 26.28 Thousand
10 Oct, 2023 35350.0 35350.0 34050.0 34600.0 6870.00
06 Oct, 2023 36000.0 36000.0 35100.0 35800.0 1140.00