BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35850.0 36150.0 35700.0 36050.0 4290.00
04 Oct, 2023 37900.0 37900.0 35650.0 35850.0 15.84 Thousand
27 Sep, 2023 38650.0 38650.0 37250.0 37900.0 3420.00
26 Sep, 2023 39900.0 39900.0 38550.0 38600.0 4160.00
25 Sep, 2023 40000.0 40350.0 39600.0 40000.0 290.00
22 Sep, 2023 40100.0 40100.0 39650.0 40000.0 140.00
21 Sep, 2023 39950.0 40850.0 39550.0 39850.0 4120.00
20 Sep, 2023 39750.0 40250.0 39750.0 39950.0 110.00
19 Sep, 2023 40250.0 40250.0 39900.0 40250.0 310.00
18 Sep, 2023 40200.0 40400.0 39700.0 40250.0 620.00