BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 29300.0 29450.0 29000.0 29300.0 414.00
24 Jan, 2025 28650.0 29500.0 28650.0 29300.0 1741.00
23 Jan, 2025 28700.0 29150.0 28500.0 29000.0 1645.00
22 Jan, 2025 28950.0 29500.0 28600.0 28700.0 2885.00
21 Jan, 2025 28950.0 29050.0 28600.0 28950.0 1649.00
20 Jan, 2025 29200.0 29400.0 28950.0 28950.0 1703.00
17 Jan, 2025 30100.0 30100.0 28950.0 29200.0 1849.00
16 Jan, 2025 29450.0 29700.0 29350.0 29500.0 563.00
15 Jan, 2025 29400.0 30200.0 29400.0 29450.0 436.00
14 Jan, 2025 29750.0 29950.0 29550.0 29600.0 152.00