BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40000.0 40350.0 39600.0 40000.0 290.00
22 Sep, 2023 40100.0 40100.0 39650.0 40000.0 140.00
21 Sep, 2023 39950.0 40850.0 39550.0 39850.0 4120.00
20 Sep, 2023 39750.0 40250.0 39750.0 39950.0 110.00
19 Sep, 2023 40250.0 40250.0 39900.0 40250.0 310.00
18 Sep, 2023 40200.0 40400.0 39700.0 40250.0 620.00
15 Sep, 2023 39900.0 40300.0 39650.0 40200.0 350.00
14 Sep, 2023 40000.0 40550.0 39600.0 40150.0 840.00