BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29400.0 29550.0 29200.0 29400.0 1240.00
02 Jan, 2025 29500.0 29900.0 29150.0 29400.0 225.00
30 Dec, 2024 29350.0 29700.0 29200.0 29500.0 554.00
27 Dec, 2024 29150.0 29850.0 29150.0 29350.0 136.00
26 Dec, 2024 29500.0 29700.0 29400.0 29400.0 3450.00
24 Dec, 2024 29250.0 29550.0 28550.0 29500.0 1960.00
23 Dec, 2024 29600.0 29850.0 29200.0 29500.0 2502.00
20 Dec, 2024 29350.0 29600.0 28300.0 29600.0 613.00
19 Dec, 2024 29500.0 29950.0 29150.0 29350.0 1216.00
18 Dec, 2024 29550.0 29800.0 29400.0 29700.0 628.00