BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29200.0 29600.0 29150.0 29550.0 2603.00
16 Dec, 2024 29200.0 29750.0 29150.0 29150.0 2841.00
13 Dec, 2024 29350.0 29750.0 29100.0 29200.0 1721.00
12 Dec, 2024 29100.0 29700.0 28850.0 29650.0 1758.00
11 Dec, 2024 28850.0 30200.0 28550.0 29100.0 1953.00
10 Dec, 2024 28950.0 29250.0 28250.0 28250.0 4105.00
09 Dec, 2024 29550.0 29600.0 28550.0 29000.0 14.43 Thousand
06 Dec, 2024 29600.0 29950.0 29050.0 29900.0 1556.00
05 Dec, 2024 29650.0 30250.0 29650.0 29950.0 676.00
04 Dec, 2024 29550.0 30250.0 29400.0 30100.0 329.00