BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29700.0 30200.0 29700.0 29950.0 420.00
02 Dec, 2024 30650.0 30650.0 29900.0 29900.0 383.00
29 Nov, 2024 30150.0 30600.0 29850.0 30200.0 1425.00
28 Nov, 2024 29300.0 30200.0 29000.0 30200.0 2144.00
27 Nov, 2024 29250.0 29350.0 28950.0 29300.0 796.00
26 Nov, 2024 28700.0 29100.0 28650.0 29000.0 844.00
25 Nov, 2024 28600.0 29200.0 28600.0 28700.0 869.00
22 Nov, 2024 28850.0 28900.0 28650.0 28650.0 629.00
21 Nov, 2024 28900.0 28900.0 28700.0 28700.0 448.00
20 Nov, 2024 29300.0 29500.0 28700.0 28700.0 2194.00