BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32000.0 32050.0 31700.0 31900.0 480.00
04 Nov, 2024 32200.0 32350.0 31750.0 32050.0 179.00
01 Nov, 2024 32350.0 32400.0 32000.0 32400.0 255.00
31 Oct, 2024 31700.0 32400.0 31700.0 32400.0 222.00
30 Oct, 2024 32450.0 32450.0 31550.0 32150.0 825.00
29 Oct, 2024 32050.0 32550.0 31900.0 32000.0 645.00
28 Oct, 2024 32500.0 32500.0 32050.0 32200.0 2095.00
25 Oct, 2024 32350.0 32750.0 32250.0 32500.0 228.00
24 Oct, 2024 32550.0 33300.0 32300.0 32750.0 510.00
23 Oct, 2024 32100.0 32900.0 31700.0 32900.0 852.00