BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32400.0 32600.0 32000.0 32350.0 318.00
21 Oct, 2024 33400.0 33400.0 32200.0 32400.0 407.00
18 Oct, 2024 32900.0 33300.0 32650.0 32950.0 206.00
17 Oct, 2024 32750.0 33900.0 32600.0 32950.0 232.00
16 Oct, 2024 32650.0 33300.0 32000.0 33000.0 1406.00
15 Oct, 2024 32950.0 32950.0 32050.0 32300.0 1047.00
14 Oct, 2024 32750.0 32950.0 32400.0 32600.0 410.00
11 Oct, 2024 33100.0 33100.0 32000.0 33000.0 1292.00
10 Oct, 2024 32550.0 33000.0 32150.0 32850.0 3249.00
08 Oct, 2024 33000.0 33300.0 32150.0 33000.0 1751.00