BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33200.0 33200.0 32700.0 33150.0 445.00
13 Sep, 2024 33150.0 33400.0 33000.0 33150.0 284.00
12 Sep, 2024 33350.0 34500.0 33000.0 33150.0 9218.00
11 Sep, 2024 33350.0 33500.0 33000.0 33350.0 588.00
10 Sep, 2024 33200.0 33450.0 33200.0 33350.0 317.00
09 Sep, 2024 33350.0 33350.0 32800.0 33350.0 524.00
08 Sep, 2024 33350.0 33350.0 32800.0 33350.0 524.00
06 Sep, 2024 33850.0 34050.0 33350.0 33550.0 298.00
05 Sep, 2024 34050.0 34050.0 33200.0 33800.0 824.00
04 Sep, 2024 32650.0 33600.0 32650.0 33500.0 1227.00