BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33950.0 33950.0 32100.0 32300.0 1545.00
21 Aug, 2024 33300.0 34000.0 32900.0 33300.0 114.00
20 Aug, 2024 32900.0 33300.0 32850.0 33300.0 569.00
19 Aug, 2024 33650.0 33850.0 33100.0 33100.0 307.00
18 Aug, 2024 33650.0 33850.0 33100.0 33100.0 307.00
16 Aug, 2024 33400.0 34350.0 33400.0 33750.0 586.00
15 Aug, 2024 33400.0 34350.0 33400.0 33750.0 586.00
14 Aug, 2024 34000.0 34000.0 33300.0 33600.0 832.00
13 Aug, 2024 33800.0 33800.0 32600.0 33350.0 1123.00
12 Aug, 2024 32300.0 33450.0 32300.0 32950.0 3086.00