BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 32500.0 32900.0 32400.0 32750.0 684.00
26 Jul, 2024 32550.0 32800.0 32150.0 32700.0 1608.00
25 Jul, 2024 32800.0 33200.0 32550.0 32550.0 1030.00
24 Jul, 2024 33400.0 33750.0 33100.0 33100.0 1012.00
23 Jul, 2024 32850.0 34150.0 32850.0 33350.0 2720.00
22 Jul, 2024 34550.0 34900.0 33500.0 33550.0 1612.00
19 Jul, 2024 34900.0 35050.0 34550.0 34550.0 614.00
18 Jul, 2024 34950.0 35100.0 34800.0 34900.0 1365.00
17 Jul, 2024 35400.0 35400.0 34850.0 35100.0 469.00
16 Jul, 2024 35000.0 35300.0 34950.0 35000.0 730.00