BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 34850.0 35400.0 34850.0 35300.0 488.00
12 Jul, 2024 35900.0 35900.0 34000.0 34850.0 371.00
11 Jul, 2024 34300.0 36000.0 34300.0 34750.0 915.00
10 Jul, 2024 34900.0 34900.0 34350.0 34400.0 177.00
09 Jul, 2024 34900.0 34900.0 34350.0 34600.0 273.00
08 Jul, 2024 34550.0 34700.0 34400.0 34650.0 194.00
05 Jul, 2024 34550.0 34900.0 34050.0 34850.0 1019.00
04 Jul, 2024 34800.0 34800.0 34300.0 34550.0 872.00
03 Jul, 2024 34900.0 35100.0 34650.0 34800.0 1682.00
02 Jul, 2024 35500.0 35500.0 34500.0 35400.0 1583.00