BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 36100.0 36100.0 35450.0 35850.0 322.00
21 Jun, 2024 37100.0 37100.0 35550.0 35600.0 223.00
20 Jun, 2024 36000.0 36300.0 35450.0 35700.0 1378.00
19 Jun, 2024 36100.0 36100.0 35250.0 35500.0 479.00
18 Jun, 2024 35050.0 36050.0 35050.0 36050.0 1171.00
17 Jun, 2024 35000.0 35650.0 35000.0 35350.0 1107.00
14 Jun, 2024 37600.0 37600.0 34750.0 35250.0 2155.00
13 Jun, 2024 36850.0 36850.0 36350.0 36500.0 714.00
12 Jun, 2024 35950.0 36500.0 35950.0 36450.0 674.00
11 Jun, 2024 35850.0 36150.0 35850.0 35950.0 315.00