BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34550.0 34700.0 34400.0 34650.0 194.00
05 Jul, 2024 34550.0 34900.0 34050.0 34850.0 1019.00
04 Jul, 2024 34800.0 34800.0 34300.0 34550.0 872.00
03 Jul, 2024 34900.0 35100.0 34650.0 34800.0 1682.00
02 Jul, 2024 35500.0 35500.0 34500.0 35400.0 1583.00
01 Jul, 2024 35650.0 36500.0 34100.0 35500.0 8962.00
28 Jun, 2024 36400.0 36400.0 35000.0 35700.0 1090.00
27 Jun, 2024 35550.0 35700.0 35200.0 35300.0 667.00
26 Jun, 2024 36950.0 36950.0 35350.0 35550.0 1519.00
25 Jun, 2024 35900.0 36650.0 35700.0 35850.0 1127.00