BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 36150.0 36450.0 35700.0 35850.0 1241.00
07 Jun, 2024 36450.0 36550.0 35600.0 35900.0 1749.00
05 Jun, 2024 37000.0 37000.0 36000.0 36450.0 1068.00
04 Jun, 2024 35850.0 36350.0 35850.0 36000.0 1779.00
03 Jun, 2024 36050.0 36500.0 35550.0 35550.0 3272.00
31 May, 2024 36200.0 36600.0 36000.0 36050.0 1078.00
30 May, 2024 36800.0 37200.0 36550.0 36600.0 624.00
29 May, 2024 37800.0 38800.0 36800.0 36800.0 1721.00
28 May, 2024 38300.0 38900.0 37050.0 37100.0 1811.00
27 May, 2024 38750.0 38850.0 37650.0 38400.0 1682.00