KRW 29250.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 36150.0 | 36450.0 | 35700.0 | 35850.0 | 1241.00 |
07 Jun, 2024 | 36450.0 | 36550.0 | 35600.0 | 35900.0 | 1749.00 |
05 Jun, 2024 | 37000.0 | 37000.0 | 36000.0 | 36450.0 | 1068.00 |
04 Jun, 2024 | 35850.0 | 36350.0 | 35850.0 | 36000.0 | 1779.00 |
03 Jun, 2024 | 36050.0 | 36500.0 | 35550.0 | 35550.0 | 3272.00 |
31 May, 2024 | 36200.0 | 36600.0 | 36000.0 | 36050.0 | 1078.00 |
30 May, 2024 | 36800.0 | 37200.0 | 36550.0 | 36600.0 | 624.00 |
29 May, 2024 | 37800.0 | 38800.0 | 36800.0 | 36800.0 | 1721.00 |
28 May, 2024 | 38300.0 | 38900.0 | 37050.0 | 37100.0 | 1811.00 |
27 May, 2024 | 38750.0 | 38850.0 | 37650.0 | 38400.0 | 1682.00 |
6814
BRAP3
6877
BSRTF
6146
KSC