BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39700.0 39700.0 38600.0 38650.0 827.00
08 May, 2024 38950.0 39200.0 38500.0 39000.0 580.00
07 May, 2024 38900.0 39350.0 38500.0 38900.0 1499.00
03 May, 2024 39050.0 39450.0 38400.0 38900.0 792.00
02 May, 2024 39600.0 39650.0 38600.0 38800.0 1039.00
30 Apr, 2024 38350.0 39300.0 38350.0 39000.0 1523.00
29 Apr, 2024 38100.0 38600.0 37300.0 38250.0 1681.00
26 Apr, 2024 38750.0 39050.0 37200.0 38000.0 1829.00
25 Apr, 2024 38800.0 39000.0 38450.0 38750.0 1756.00
24 Apr, 2024 39150.0 39850.0 38600.0 38800.0 2509.00