BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 39250.0 39250.0 38050.0 38850.0 2378.00
23 May, 2024 36800.0 44300.0 36150.0 39100.0 19.77 Thousand
22 May, 2024 36950.0 37250.0 36400.0 36650.0 1508.00
21 May, 2024 38250.0 38250.0 36800.0 36950.0 4126.00
20 May, 2024 38200.0 38300.0 38100.0 38200.0 623.00
17 May, 2024 39250.0 39250.0 38250.0 38300.0 988.00
16 May, 2024 39650.0 39650.0 38700.0 39150.0 784.00
14 May, 2024 39100.0 39150.0 38500.0 38850.0 367.00
13 May, 2024 38900.0 39300.0 38550.0 38600.0 899.00
10 May, 2024 39450.0 39450.0 38300.0 38850.0 854.00