BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 49500.0 49600.0 49100.0 49100.0 2750.00
29 Mar, 2024 49300.0 49450.0 48900.0 49200.0 820.00
28 Mar, 2024 49200.0 49600.0 48700.0 48750.0 1410.00
27 Mar, 2024 49400.0 49750.0 49050.0 49500.0 1860.00
26 Mar, 2024 48650.0 50000.0 48450.0 49400.0 3740.00
25 Mar, 2024 49100.0 49500.0 48200.0 48850.0 4040.00
22 Mar, 2024 49450.0 50000.0 48900.0 49400.0 2070.00
21 Mar, 2024 48100.0 49600.0 47900.0 49300.0 1460.00
20 Mar, 2024 49800.0 49800.0 48250.0 48950.0 3020.00
19 Mar, 2024 49750.0 49750.0 48750.0 49050.0 1170.00