BYC Co., Ltd. (001460.KS)
KRW 29250.0
(-1.52%)
KRW 29250.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 47850.0 | 49500.0 | 47800.0 | 49350.0 | 2550.00 |
| 15 Mar, 2024 | 47300.0 | 48250.0 | 47300.0 | 47800.0 | 1460.00 |
| 14 Mar, 2024 | 47500.0 | 48100.0 | 47400.0 | 47950.0 | 1850.00 |
| 13 Mar, 2024 | 47400.0 | 47700.0 | 46700.0 | 47000.0 | 1710.00 |
| 12 Mar, 2024 | 47900.0 | 47950.0 | 47100.0 | 47400.0 | 3270.00 |
| 11 Mar, 2024 | 48250.0 | 49750.0 | 47300.0 | 47400.0 | 4140.00 |
| 08 Mar, 2024 | 48000.0 | 49200.0 | 47100.0 | 49050.0 | 3720.00 |
| 07 Mar, 2024 | 49950.0 | 50000.0 | 47650.0 | 48600.0 | 6170.00 |
| 06 Mar, 2024 | 50500.0 | 51000.0 | 46600.0 | 50300.0 | 27.7 Thousand |
| 05 Mar, 2024 | 48150.0 | 50100.0 | 44500.0 | 49250.0 | 53.5 Thousand |
6814
BRAP3
6877
BSRTF
6146
KSC