BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41900.0 42400.0 40200.0 42350.0 840.00
15 Feb, 2024 42050.0 42500.0 42000.0 42100.0 560.00
14 Feb, 2024 42800.0 42800.0 41950.0 42500.0 1490.00
13 Feb, 2024 41400.0 42250.0 41400.0 41950.0 950.00
08 Feb, 2024 40200.0 41950.0 40200.0 41400.0 920.00
07 Feb, 2024 41500.0 42000.0 40100.0 40450.0 2150.00
06 Feb, 2024 45150.0 45150.0 40750.0 41350.0 8790.00
05 Feb, 2024 44050.0 46100.0 42600.0 44950.0 4250.00
02 Feb, 2024 43100.0 44400.0 43000.0 43950.0 2290.00
01 Feb, 2024 41350.0 44400.0 41350.0 44000.0 5020.00