BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 40450.0 40450.0 39100.0 39300.0 250.00
16 Jan, 2024 40000.0 40750.0 38450.0 39350.0 640.00
15 Jan, 2024 40150.0 40400.0 39750.0 39950.0 970.00
12 Jan, 2024 41000.0 41000.0 38850.0 40150.0 670.00
11 Jan, 2024 39450.0 40450.0 39450.0 40250.0 1180.00
10 Jan, 2024 40500.0 41250.0 40300.0 40350.0 600.00
09 Jan, 2024 40400.0 41450.0 40400.0 40500.0 430.00
08 Jan, 2024 42450.0 42450.0 40300.0 40300.0 900.00
05 Jan, 2024 42450.0 42600.0 41650.0 41650.0 380.00
04 Jan, 2024 41450.0 42600.0 41450.0 42400.0 2090.00