BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 41100.0 41850.0 41100.0 41350.0 3290.00
30 Jan, 2024 41600.0 42250.0 41050.0 41850.0 1610.00
29 Jan, 2024 40550.0 41600.0 40550.0 41600.0 1670.00
26 Jan, 2024 39400.0 40550.0 38900.0 40550.0 1590.00
25 Jan, 2024 38700.0 40500.0 38550.0 39350.0 2030.00
24 Jan, 2024 39200.0 39500.0 38500.0 39350.0 201.71 Thousand
23 Jan, 2024 39600.0 40000.0 39000.0 39200.0 1020.00
22 Jan, 2024 39800.0 39800.0 38300.0 39400.0 970.00
19 Jan, 2024 38950.0 40000.0 38850.0 39300.0 990.00
18 Jan, 2024 39300.0 39800.0 38500.0 38550.0 1010.00