BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41900.0 42100.0 41600.0 41650.0 420.00
02 Jan, 2024 42650.0 42650.0 41900.0 42000.0 150.00
28 Dec, 2023 42500.0 42650.0 41750.0 42650.0 340.00
27 Dec, 2023 42150.0 42500.0 41450.0 42500.0 2180.00
26 Dec, 2023 42500.0 42600.0 42100.0 42450.0 380.00
22 Dec, 2023 42650.0 43250.0 42050.0 42250.0 600.00
21 Dec, 2023 42750.0 42800.0 42300.0 42300.0 490.00
20 Dec, 2023 42450.0 42850.0 42050.0 42750.0 360.00
19 Dec, 2023 42500.0 43500.0 41550.0 42550.0 3850.00
18 Dec, 2023 42500.0 42500.0 41450.0 42300.0 1960.00