BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41900.0 42650.0 41450.0 41700.0 210.00
14 Dec, 2023 41800.0 42850.0 41650.0 41650.0 300.00
13 Dec, 2023 41500.0 42300.0 41500.0 42250.0 1820.00
12 Dec, 2023 41700.0 42100.0 41500.0 41700.0 1420.00
11 Dec, 2023 41550.0 42050.0 41250.0 42050.0 800.00
08 Dec, 2023 40850.0 41550.0 40500.0 41550.0 280.00
07 Dec, 2023 40400.0 40950.0 40350.0 40850.0 150.00
06 Dec, 2023 40700.0 40900.0 40400.0 40400.0 270.00
05 Dec, 2023 40700.0 40800.0 40400.0 40450.0 890.00
04 Dec, 2023 40850.0 41550.0 40400.0 40450.0 830.00