BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40250.0 42400.0 40250.0 40600.0 1620.00
30 Nov, 2023 41900.0 41900.0 41250.0 41250.0 410.00
29 Nov, 2023 41500.0 42400.0 41300.0 41950.0 290.00
28 Nov, 2023 41900.0 42350.0 41300.0 41900.0 500.00
27 Nov, 2023 42100.0 42100.0 41100.0 41650.0 1770.00
24 Nov, 2023 41700.0 41900.0 41600.0 41850.0 340.00
23 Nov, 2023 42400.0 42500.0 41700.0 41700.0 390.00
22 Nov, 2023 42650.0 43100.0 42000.0 42550.0 920.00
21 Nov, 2023 42500.0 43000.0 41800.0 42700.0 1750.00
20 Nov, 2023 41500.0 41950.0 41000.0 41750.0 210.00