BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43200.0 44500.0 43200.0 44100.0 4410.00
29 Feb, 2024 42200.0 43400.0 42150.0 42950.0 18.76 Thousand
28 Feb, 2024 41050.0 42150.0 40900.0 42050.0 780.00
27 Feb, 2024 41150.0 41150.0 40800.0 41050.0 610.00
26 Feb, 2024 40550.0 42100.0 40550.0 40800.0 580.00
23 Feb, 2024 41000.0 41000.0 40550.0 40550.0 570.00
22 Feb, 2024 40800.0 41350.0 40700.0 40700.0 640.00
21 Feb, 2024 41750.0 41750.0 40700.0 40800.0 1000.00
20 Feb, 2024 43000.0 43000.0 41500.0 41750.0 1910.00
19 Feb, 2024 41700.0 43000.0 41700.0 43000.0 1420.00