BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 32300.0 33450.0 32300.0 32950.0 3086.00
09 Aug, 2024 32300.0 33450.0 32000.0 32400.0 503.00
08 Aug, 2024 33500.0 33500.0 32050.0 32250.0 823.00
07 Aug, 2024 32750.0 33650.0 31800.0 33500.0 7865.00
06 Aug, 2024 30600.0 32800.0 30500.0 32750.0 5068.00
05 Aug, 2024 32150.0 32150.0 30250.0 30950.0 2190.00
02 Aug, 2024 33750.0 33750.0 32050.0 32150.0 521.00
01 Aug, 2024 33550.0 34000.0 33000.0 33200.0 404.00
31 Jul, 2024 32350.0 33550.0 32250.0 33550.0 629.00
30 Jul, 2024 32850.0 33550.0 32200.0 32350.0 1120.00