BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34300.0 34550.0 33950.0 34300.0 1233.00
02 Sep, 2024 34600.0 34950.0 34300.0 34500.0 1590.00
01 Sep, 2024 34600.0 34950.0 34300.0 34500.0 1590.00
30 Aug, 2024 34300.0 35050.0 34000.0 34300.0 3005.00
29 Aug, 2024 33100.0 34050.0 33100.0 34050.0 2112.00
28 Aug, 2024 33000.0 33700.0 33000.0 33150.0 1034.00
27 Aug, 2024 32900.0 35000.0 32900.0 33000.0 930.00
26 Aug, 2024 32100.0 35550.0 32100.0 33150.0 5460.00
25 Aug, 2024 32100.0 35550.0 32100.0 33150.0 5460.00
23 Aug, 2024 32500.0 32800.0 31400.0 32300.0 927.00