BYC Co., Ltd. (001460.KS)

KRW 29250.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32200.0 33250.0 32200.0 32800.0 867.00
04 Oct, 2024 33050.0 33100.0 32400.0 32800.0 200.00
02 Oct, 2024 32400.0 33150.0 32050.0 32900.0 432.00
30 Sep, 2024 33300.0 33300.0 32450.0 32650.0 1698.00
27 Sep, 2024 33100.0 34600.0 32550.0 32800.0 2740.00
26 Sep, 2024 33500.0 34050.0 33100.0 33200.0 969.00
25 Sep, 2024 33600.0 33950.0 33050.0 33600.0 514.00
24 Sep, 2024 32900.0 34000.0 32100.0 33750.0 1317.00
23 Sep, 2024 33750.0 33750.0 32550.0 32550.0 1130.00
20 Sep, 2024 33150.0 33800.0 32750.0 33700.0 639.00