Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 280000.0
(0.72%)
KRW 280000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 291000.0 | 293500.0 | 288000.0 | 289000.0 | 6442.00 |
| 27 Feb, 2025 | 293000.0 | 294000.0 | 290000.0 | 291000.0 | 5605.00 |
| 26 Feb, 2025 | 293500.0 | 299500.0 | 292500.0 | 293000.0 | 6103.00 |
| 25 Feb, 2025 | 292500.0 | 295000.0 | 291500.0 | 294000.0 | 4714.00 |
| 24 Feb, 2025 | 292000.0 | 294500.0 | 290000.0 | 292500.0 | 5044.00 |
| 21 Feb, 2025 | 296000.0 | 297500.0 | 292000.0 | 292000.0 | 8239.00 |
| 20 Feb, 2025 | 300500.0 | 304500.0 | 296000.0 | 299000.0 | 7586.00 |
| 19 Feb, 2025 | 295500.0 | 301500.0 | 294000.0 | 300500.0 | 5635.00 |
| 18 Feb, 2025 | 308000.0 | 308000.0 | 293000.0 | 297000.0 | 14.88 Thousand |
| 17 Feb, 2025 | 288500.0 | 309000.0 | 287000.0 | 309000.0 | 35.28 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI