Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 269500.0 | 272500.0 | 268000.0 | 268000.0 | 5643.00 |
| 15 Apr, 2025 | 268000.0 | 270000.0 | 265500.0 | 270000.0 | 5608.00 |
| 14 Apr, 2025 | 264000.0 | 270000.0 | 264000.0 | 266000.0 | 8383.00 |
| 11 Apr, 2025 | 265000.0 | 266000.0 | 261500.0 | 263500.0 | 4944.00 |
| 10 Apr, 2025 | 265000.0 | 266500.0 | 263500.0 | 266000.0 | 7294.00 |
| 09 Apr, 2025 | 261000.0 | 263000.0 | 255500.0 | 257500.0 | 15.42 Thousand |
| 08 Apr, 2025 | 270000.0 | 271000.0 | 263000.0 | 263000.0 | 8937.00 |
| 07 Apr, 2025 | 269000.0 | 269000.0 | 262000.0 | 264500.0 | 10.17 Thousand |
| 04 Apr, 2025 | 272000.0 | 273500.0 | 269500.0 | 271500.0 | 6068.00 |
| 03 Apr, 2025 | 276500.0 | 276500.0 | 271000.0 | 273500.0 | 7925.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI