Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 278000.0
(0.18%)
KRW 278000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 280000.0 | 280000.0 | 277500.0 | 278000.0 | 2631.00 |
| 24 Apr, 2025 | 280000.0 | 280000.0 | 277500.0 | 277500.0 | 5161.00 |
| 23 Apr, 2025 | 279500.0 | 281000.0 | 278000.0 | 279500.0 | 6051.00 |
| 22 Apr, 2025 | 277000.0 | 279000.0 | 275500.0 | 278000.0 | 6041.00 |
| 21 Apr, 2025 | 277000.0 | 278000.0 | 269000.0 | 277000.0 | 6069.00 |
| 18 Apr, 2025 | 274000.0 | 278500.0 | 258000.0 | 277000.0 | 14.65 Thousand |
| 17 Apr, 2025 | 269500.0 | 274500.0 | 269000.0 | 271500.0 | 8491.00 |
| 16 Apr, 2025 | 269500.0 | 272500.0 | 268000.0 | 268000.0 | 5643.00 |
| 15 Apr, 2025 | 268000.0 | 270000.0 | 265500.0 | 270000.0 | 5608.00 |
| 14 Apr, 2025 | 264000.0 | 270000.0 | 264000.0 | 266000.0 | 8383.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI