Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 190000.0 | 190200.0 | 187400.0 | 189100.0 | 6959.00 |
| 26 Sep, 2023 | 191100.0 | 191100.0 | 189000.0 | 190200.0 | 8603.00 |
| 25 Sep, 2023 | 191300.0 | 192400.0 | 189800.0 | 191100.0 | 7008.00 |
| 22 Sep, 2023 | 190500.0 | 191300.0 | 189400.0 | 191300.0 | 5369.00 |
| 21 Sep, 2023 | 190400.0 | 192000.0 | 189500.0 | 190500.0 | 5200.00 |
| 20 Sep, 2023 | 190700.0 | 191500.0 | 189000.0 | 190400.0 | 7530.00 |
| 19 Sep, 2023 | 189200.0 | 190700.0 | 189000.0 | 190000.0 | 4181.00 |
| 18 Sep, 2023 | 190000.0 | 190100.0 | 188700.0 | 189200.0 | 4027.00 |
| 15 Sep, 2023 | 185700.0 | 190300.0 | 185700.0 | 190300.0 | 14.59 Thousand |
| 14 Sep, 2023 | 189500.0 | 189500.0 | 185100.0 | 187100.0 | 8105.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI