Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 189400.0 | 189400.0 | 186400.0 | 187200.0 | 8570.00 |
| 18 Oct, 2023 | 187500.0 | 189900.0 | 187500.0 | 189500.0 | 5836.00 |
| 17 Oct, 2023 | 189000.0 | 189000.0 | 187200.0 | 187500.0 | 5883.00 |
| 16 Oct, 2023 | 187000.0 | 190700.0 | 187000.0 | 189000.0 | 8148.00 |
| 13 Oct, 2023 | 186100.0 | 187300.0 | 185200.0 | 187000.0 | 3006.00 |
| 12 Oct, 2023 | 186500.0 | 186900.0 | 184800.0 | 185800.0 | 4818.00 |
| 11 Oct, 2023 | 187000.0 | 187900.0 | 185500.0 | 186100.0 | 5232.00 |
| 10 Oct, 2023 | 186900.0 | 188100.0 | 185300.0 | 187000.0 | 6573.00 |
| 06 Oct, 2023 | 185500.0 | 186700.0 | 184300.0 | 186700.0 | 6046.00 |
| 05 Oct, 2023 | 186000.0 | 186200.0 | 184100.0 | 185500.0 | 5059.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI