Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 184900.0 | 185600.0 | 184200.0 | 185200.0 | 4578.00 |
| 15 Nov, 2023 | 185200.0 | 185400.0 | 183500.0 | 184500.0 | 16.37 Thousand |
| 14 Nov, 2023 | 185200.0 | 186300.0 | 182100.0 | 185500.0 | 6770.00 |
| 13 Nov, 2023 | 184300.0 | 186500.0 | 183300.0 | 185200.0 | 15.44 Thousand |
| 10 Nov, 2023 | 182500.0 | 185300.0 | 181300.0 | 184000.0 | 6392.00 |
| 09 Nov, 2023 | 180900.0 | 182200.0 | 179800.0 | 182000.0 | 7340.00 |
| 08 Nov, 2023 | 180000.0 | 180800.0 | 179000.0 | 180000.0 | 8596.00 |
| 07 Nov, 2023 | 180500.0 | 181600.0 | 178800.0 | 180000.0 | 11.66 Thousand |
| 06 Nov, 2023 | 182000.0 | 182100.0 | 179000.0 | 180700.0 | 21.72 Thousand |
| 03 Nov, 2023 | 183900.0 | 183900.0 | 180700.0 | 182000.0 | 14.54 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI