Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)

KRW 277500.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 190400.0 192000.0 189500.0 190500.0 5200.00
20 Sep, 2023 190700.0 191500.0 189000.0 190400.0 7530.00
19 Sep, 2023 189200.0 190700.0 189000.0 190000.0 4181.00
18 Sep, 2023 190000.0 190100.0 188700.0 189200.0 4027.00
15 Sep, 2023 185700.0 190300.0 185700.0 190300.0 14.59 Thousand
14 Sep, 2023 189500.0 189500.0 185100.0 187100.0 8105.00