Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 188800.0 | 189100.0 | 188000.0 | 188700.0 | 9479.00 |
| 29 Nov, 2023 | 190200.0 | 190300.0 | 188600.0 | 188800.0 | 8220.00 |
| 28 Nov, 2023 | 189000.0 | 189800.0 | 188400.0 | 189700.0 | 7989.00 |
| 27 Nov, 2023 | 188600.0 | 189600.0 | 188000.0 | 188900.0 | 9950.00 |
| 24 Nov, 2023 | 187200.0 | 189700.0 | 187200.0 | 188500.0 | 10.78 Thousand |
| 23 Nov, 2023 | 186000.0 | 188000.0 | 185800.0 | 187200.0 | 10.28 Thousand |
| 22 Nov, 2023 | 185800.0 | 185800.0 | 184600.0 | 185800.0 | 4938.00 |
| 21 Nov, 2023 | 185500.0 | 186800.0 | 185300.0 | 185800.0 | 9850.00 |
| 20 Nov, 2023 | 185000.0 | 185700.0 | 184600.0 | 185500.0 | 4982.00 |
| 17 Nov, 2023 | 185200.0 | 185400.0 | 184000.0 | 184600.0 | 5257.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI