Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 279500.0
(0.54%)
KRW 279500.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 187000.0 | 187900.0 | 185500.0 | 186100.0 | 5232.00 |
| 10 Oct, 2023 | 186900.0 | 188100.0 | 185300.0 | 187000.0 | 6573.00 |
| 06 Oct, 2023 | 185500.0 | 186700.0 | 184300.0 | 186700.0 | 6046.00 |
| 05 Oct, 2023 | 186000.0 | 186200.0 | 184100.0 | 185500.0 | 5059.00 |
| 04 Oct, 2023 | 189200.0 | 189200.0 | 185000.0 | 185700.0 | 11.61 Thousand |
| 27 Sep, 2023 | 190000.0 | 190200.0 | 187400.0 | 189100.0 | 6959.00 |
| 26 Sep, 2023 | 191100.0 | 191100.0 | 189000.0 | 190200.0 | 8603.00 |
| 25 Sep, 2023 | 191300.0 | 192400.0 | 189800.0 | 191100.0 | 7008.00 |
| 22 Sep, 2023 | 190500.0 | 191300.0 | 189400.0 | 191300.0 | 5369.00 |
| 21 Sep, 2023 | 190400.0 | 192000.0 | 189500.0 | 190500.0 | 5200.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI