Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)

KRW 279500.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 183900.0 185900.0 183900.0 185600.0 4886.00
24 Oct, 2023 184500.0 184900.0 180000.0 183600.0 9242.00
23 Oct, 2023 186800.0 187200.0 183600.0 184300.0 9480.00
20 Oct, 2023 187100.0 187700.0 186100.0 187200.0 7019.00
19 Oct, 2023 189400.0 189400.0 186400.0 187200.0 8570.00
18 Oct, 2023 187500.0 189900.0 187500.0 189500.0 5836.00
17 Oct, 2023 189000.0 189000.0 187200.0 187500.0 5883.00
16 Oct, 2023 187000.0 190700.0 187000.0 189000.0 8148.00
13 Oct, 2023 186100.0 187300.0 185200.0 187000.0 3006.00
12 Oct, 2023 186500.0 186900.0 184800.0 185800.0 4818.00