Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 191400.0 | 191500.0 | 190400.0 | 191300.0 | 13.54 Thousand |
| 13 Dec, 2023 | 191100.0 | 191100.0 | 189700.0 | 190700.0 | 14.25 Thousand |
| 12 Dec, 2023 | 191100.0 | 191800.0 | 190600.0 | 191100.0 | 10.11 Thousand |
| 11 Dec, 2023 | 188900.0 | 192100.0 | 188900.0 | 191100.0 | 8189.00 |
| 08 Dec, 2023 | 192000.0 | 192200.0 | 191200.0 | 192100.0 | 19.7 Thousand |
| 07 Dec, 2023 | 192700.0 | 192800.0 | 191600.0 | 192000.0 | 15.91 Thousand |
| 06 Dec, 2023 | 191300.0 | 192900.0 | 191300.0 | 192900.0 | 24.87 Thousand |
| 05 Dec, 2023 | 189600.0 | 192000.0 | 188900.0 | 191300.0 | 16.38 Thousand |
| 04 Dec, 2023 | 188700.0 | 189000.0 | 188500.0 | 189000.0 | 8105.00 |
| 01 Dec, 2023 | 187900.0 | 189300.0 | 187900.0 | 188700.0 | 4214.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI