Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 277500.0
(-0.72%)
KRW 277500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 180900.0 | 182200.0 | 179800.0 | 182000.0 | 7340.00 |
| 08 Nov, 2023 | 180000.0 | 180800.0 | 179000.0 | 180000.0 | 8596.00 |
| 07 Nov, 2023 | 180500.0 | 181600.0 | 178800.0 | 180000.0 | 11.66 Thousand |
| 06 Nov, 2023 | 182000.0 | 182100.0 | 179000.0 | 180700.0 | 21.72 Thousand |
| 03 Nov, 2023 | 183900.0 | 183900.0 | 180700.0 | 182000.0 | 14.54 Thousand |
| 02 Nov, 2023 | 185900.0 | 186900.0 | 183300.0 | 183900.0 | 6840.00 |
| 01 Nov, 2023 | 185000.0 | 185800.0 | 184100.0 | 185500.0 | 9483.00 |
| 31 Oct, 2023 | 183200.0 | 185400.0 | 183200.0 | 184900.0 | 4939.00 |
| 30 Oct, 2023 | 183400.0 | 184000.0 | 182400.0 | 183000.0 | 4020.00 |
| 27 Oct, 2023 | 184100.0 | 184200.0 | 182700.0 | 183200.0 | 4765.00 |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI