Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 318500.0 | 320000.0 | 315500.0 | 318000.0 | 1907.00 |
| 20 Jun, 2025 | 322000.0 | 323000.0 | 316500.0 | 320500.0 | 11.18 Thousand |
| 19 Jun, 2025 | 320000.0 | 323500.0 | 319000.0 | 322000.0 | 5947.00 |
| 18 Jun, 2025 | 325000.0 | 325500.0 | 317500.0 | 319000.0 | 16.87 Thousand |
| 17 Jun, 2025 | 325000.0 | 329000.0 | 321000.0 | 324500.0 | 9338.00 |
| 16 Jun, 2025 | 317500.0 | 325000.0 | 317500.0 | 325000.0 | 12.09 Thousand |
| 13 Jun, 2025 | 319000.0 | 320500.0 | 314500.0 | 317500.0 | 19.78 Thousand |
| 12 Jun, 2025 | 311000.0 | 321000.0 | 308500.0 | 318500.0 | 21.39 Thousand |
| 11 Jun, 2025 | 309000.0 | 312000.0 | 307500.0 | 312000.0 | 9311.00 |
| 10 Jun, 2025 | 315000.0 | 315500.0 | 305000.0 | 309000.0 | 18.31 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI