Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)

KRW 264500.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 265000.0 266000.0 261500.0 263500.0 5118.00
10 Apr, 2025 265000.0 266500.0 263500.0 266000.0 7294.00
09 Apr, 2025 261000.0 263000.0 255500.0 257500.0 15.42 Thousand
08 Apr, 2025 270000.0 271000.0 263000.0 263000.0 8937.00
07 Apr, 2025 269000.0 269000.0 262000.0 264500.0 10.17 Thousand
04 Apr, 2025 272000.0 273500.0 269500.0 271500.0 6068.00
03 Apr, 2025 276500.0 276500.0 271000.0 273500.0 7925.00
02 Apr, 2025 278000.0 280000.0 275000.0 277000.0 9343.00
01 Apr, 2025 272000.0 280000.0 272000.0 277000.0 4924.00
31 Mar, 2025 273000.0 273000.0 269000.0 271000.0 7236.00