Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 284500.0
(0.89%)
KRW 284500.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 325000.0 | 327000.0 | 322000.0 | 324500.0 | 1931.00 |
| 16 Jun, 2025 | 317500.0 | 322500.0 | 317500.0 | 319000.0 | 2334.00 |
| 13 Jun, 2025 | 319000.0 | 320500.0 | 314500.0 | 317500.0 | 19.78 Thousand |
| 12 Jun, 2025 | 311000.0 | 321000.0 | 308500.0 | 318500.0 | 21.39 Thousand |
| 11 Jun, 2025 | 309000.0 | 312000.0 | 307500.0 | 312000.0 | 9311.00 |
| 10 Jun, 2025 | 315000.0 | 315500.0 | 305000.0 | 309000.0 | 18.31 Thousand |
| 09 Jun, 2025 | 306000.0 | 316500.0 | 305000.0 | 313500.0 | 22.61 Thousand |
| 05 Jun, 2025 | 304000.0 | 308000.0 | 299000.0 | 306000.0 | 21.79 Thousand |
| 04 Jun, 2025 | 290500.0 | 303000.0 | 287500.0 | 303000.0 | 48.98 Thousand |
| 02 Jun, 2025 | 295000.0 | 296000.0 | 282000.0 | 286000.0 | 19.75 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI