Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 270500.0
(-0.55%)
KRW 270500.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 272000.0 | 274000.0 | 269000.0 | 269000.0 | 9253.00 |
| 02 Jan, 2025 | 274000.0 | 275000.0 | 271000.0 | 271500.0 | 8713.00 |
| 30 Dec, 2024 | 266000.0 | 279500.0 | 265000.0 | 274500.0 | 7213.00 |
| 27 Dec, 2024 | 272500.0 | 272500.0 | 267000.0 | 271500.0 | 12.75 Thousand |
| 26 Dec, 2024 | 275000.0 | 276500.0 | 272500.0 | 273500.0 | 8063.00 |
| 24 Dec, 2024 | 272000.0 | 274000.0 | 271000.0 | 273500.0 | 6741.00 |
| 23 Dec, 2024 | 266000.0 | 273500.0 | 266000.0 | 272000.0 | 10.48 Thousand |
| 20 Dec, 2024 | 271500.0 | 271500.0 | 265000.0 | 265000.0 | 22.61 Thousand |
| 19 Dec, 2024 | 270000.0 | 271500.0 | 266500.0 | 270500.0 | 18.4 Thousand |
| 18 Dec, 2024 | 272000.0 | 277000.0 | 270000.0 | 272000.0 | 13.21 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI