Samsung Fire & Marine Insurance Co., Ltd. (000815.KS)
KRW 270500.0
(-0.55%)
KRW 270500.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 276000.0 | 277000.0 | 271500.0 | 272000.0 | 11.71 Thousand |
| 16 Dec, 2024 | 282000.0 | 285500.0 | 276500.0 | 277500.0 | 7669.00 |
| 13 Dec, 2024 | 285500.0 | 285500.0 | 278000.0 | 280500.0 | 6563.00 |
| 12 Dec, 2024 | 281000.0 | 286500.0 | 277000.0 | 285000.0 | 12.81 Thousand |
| 11 Dec, 2024 | 276500.0 | 283000.0 | 275000.0 | 279500.0 | 10.23 Thousand |
| 10 Dec, 2024 | 274000.0 | 278500.0 | 272500.0 | 275000.0 | 12.11 Thousand |
| 09 Dec, 2024 | 274000.0 | 280500.0 | 272500.0 | 276000.0 | 24.92 Thousand |
| 06 Dec, 2024 | 285000.0 | 290000.0 | 283000.0 | 285500.0 | 11.73 Thousand |
| 05 Dec, 2024 | 292500.0 | 293000.0 | 282500.0 | 288000.0 | 15.35 Thousand |
| 04 Dec, 2024 | 300000.0 | 305500.0 | 292000.0 | 294000.0 | 39.36 Thousand |
8630
ABTG
PINXF
HRPK
CHANDRIMA
PPHI